Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 253.4 | 254.87 | 248.8 | 249.99 | 98.6 Thousand |
| 16 Jan, 2025 | 250.6 | 256.4 | 249.59 | 254.02 | 65.81 Thousand |
| 15 Jan, 2025 | 246.1 | 250.6 | 246.0 | 248.03 | 48.57 Thousand |
| 14 Jan, 2025 | 244.0 | 249.0 | 241.27 | 247.29 | 139.08 Thousand |
| 13 Jan, 2025 | 247.57 | 248.72 | 240.0 | 241.29 | 514.38 Thousand |
| 10 Jan, 2025 | 262.95 | 263.0 | 250.0 | 251.27 | 212.32 Thousand |
| 09 Jan, 2025 | 260.0 | 268.0 | 258.02 | 261.31 | 366.76 Thousand |
| 08 Jan, 2025 | 263.3 | 264.79 | 257.5 | 260.69 | 269.37 Thousand |
| 07 Jan, 2025 | 258.8 | 266.6 | 256.81 | 260.46 | 1.58 Million |
| 06 Jan, 2025 | 267.0 | 268.55 | 252.7 | 256.22 | 227.15 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO