Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 285.3 303.95 281.7 299.45 94.41 Thousand
14 Mar, 2024 276.95 288.0 273.75 285.3 90.39 Thousand
13 Mar, 2024 275.0 278.95 266.05 272.85 98.44 Thousand
12 Mar, 2024 286.6 289.0 267.0 272.7 102.56 Thousand
11 Mar, 2024 289.5 293.05 281.65 285.6 198.65 Thousand
07 Mar, 2024 286.75 292.3 281.3 287.95 128.14 Thousand
06 Mar, 2024 294.5 296.9 283.2 284.4 139.41 Thousand
05 Mar, 2024 300.35 302.55 294.55 296.75 39.92 Thousand
04 Mar, 2024 308.15 312.0 298.6 299.75 150.72 Thousand
02 Mar, 2024 312.8 316.0 304.0 307.25 12.48 Thousand