Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 259.8 | 271.5 | 259.8 | 267.06 | 377.88 Thousand |
| 02 Jan, 2025 | 260.5 | 266.4 | 254.6 | 258.9 | 646.69 Thousand |
| 01 Jan, 2025 | 248.45 | 264.5 | 247.11 | 258.42 | 2.3 Million |
| 31 Dec, 2024 | 248.4 | 248.7 | 245.2 | 247.95 | 59.83 Thousand |
| 30 Dec, 2024 | 246.2 | 252.15 | 244.35 | 248.8 | 155.4 Thousand |
| 27 Dec, 2024 | 252.15 | 253.6 | 245.5 | 247.95 | 262.58 Thousand |
| 26 Dec, 2024 | 253.0 | 257.3 | 250.05 | 251.5 | 549.79 Thousand |
| 24 Dec, 2024 | 250.0 | 254.95 | 250.0 | 252.4 | 228.12 Thousand |
| 23 Dec, 2024 | 254.9 | 255.4 | 245.9 | 249.2 | 228.89 Thousand |
| 20 Dec, 2024 | 264.15 | 267.25 | 250.65 | 252.15 | 430.67 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO