Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 299.1 315.0 299.1 312.8 181.7 Thousand
29 Feb, 2024 297.5 306.0 292.9 299.1 158.24 Thousand
28 Feb, 2024 297.45 315.75 295.75 297.65 330.72 Thousand
27 Feb, 2024 293.5 301.5 290.85 295.7 213.62 Thousand
26 Feb, 2024 302.6 304.3 292.35 293.5 95.19 Thousand
23 Feb, 2024 304.8 306.25 299.35 301.4 367.51 Thousand
22 Feb, 2024 310.0 311.7 299.6 301.25 99.07 Thousand
21 Feb, 2024 313.7 320.0 305.55 307.55 442.08 Thousand
20 Feb, 2024 313.2 318.9 309.15 312.5 543.3 Thousand
19 Feb, 2024 312.6 319.3 310.1 315.2 477.66 Thousand