Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 306.15 311.6 305.4 310.1 134.7 Thousand
15 Feb, 2024 294.45 313.0 294.45 305.8 515.17 Thousand
14 Feb, 2024 286.15 295.0 282.5 289.7 519.09 Thousand
13 Feb, 2024 292.0 299.35 282.0 289.15 437.13 Thousand
12 Feb, 2024 292.0 325.2 283.55 288.7 1.02 Million
09 Feb, 2024 302.9 303.05 286.25 290.25 439.23 Thousand
08 Feb, 2024 308.8 309.9 296.0 301.6 271.91 Thousand
07 Feb, 2024 320.2 324.7 303.05 306.35 608.05 Thousand
06 Feb, 2024 329.8 330.25 298.15 310.95 637.02 Thousand
05 Feb, 2024 316.0 321.55 306.5 313.3 558.92 Thousand