Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 294.0 300.05 283.0 286.5 391.74 Thousand
10 Jan, 2024 285.35 297.0 284.7 289.0 119.37 Thousand
09 Jan, 2024 299.0 300.15 284.1 289.7 104.21 Thousand
08 Jan, 2024 300.0 305.4 294.2 296.15 73.63 Thousand
05 Jan, 2024 308.85 309.5 297.0 298.6 143.26 Thousand
04 Jan, 2024 304.0 308.95 304.0 306.1 45.82 Thousand
03 Jan, 2024 305.85 312.7 301.5 302.8 105.24 Thousand
02 Jan, 2024 312.6 315.0 303.25 305.85 107.04 Thousand
01 Jan, 2024 306.45 314.0 303.0 311.85 86.5 Thousand
29 Dec, 2023 307.65 318.0 303.4 306.55 113.06 Thousand