Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 256.65 | 256.65 | 249.0 | 250.95 | 148.95 Thousand |
| 19 Nov, 2024 | 260.5 | 266.05 | 255.0 | 256.4 | 401.16 Thousand |
| 18 Nov, 2024 | 263.0 | 264.85 | 258.1 | 260.2 | 161.73 Thousand |
| 14 Nov, 2024 | 260.9 | 268.0 | 259.0 | 259.75 | 229.96 Thousand |
| 13 Nov, 2024 | 264.1 | 264.7 | 259.0 | 260.55 | 177.37 Thousand |
| 12 Nov, 2024 | 263.85 | 278.95 | 262.05 | 263.0 | 701.74 Thousand |
| 11 Nov, 2024 | 269.9 | 276.5 | 263.0 | 263.95 | 537.57 Thousand |
| 08 Nov, 2024 | 272.4 | 283.05 | 265.0 | 266.85 | 424.18 Thousand |
| 07 Nov, 2024 | 273.0 | 283.0 | 270.0 | 270.9 | 237.52 Thousand |
| 06 Nov, 2024 | 266.0 | 284.5 | 264.95 | 273.15 | 574.95 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO