Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 280.15 | 282.8 | 266.0 | 269.8 | 113 Thousand |
| 21 Oct, 2024 | 278.9 | 282.0 | 275.6 | 278.95 | 166.54 Thousand |
| 18 Oct, 2024 | 282.95 | 282.95 | 275.3 | 278.4 | 369.13 Thousand |
| 17 Oct, 2024 | 278.8 | 287.45 | 273.2 | 281.95 | 503.04 Thousand |
| 16 Oct, 2024 | 274.9 | 279.0 | 273.4 | 278.05 | 137.41 Thousand |
| 15 Oct, 2024 | 278.4 | 279.25 | 274.15 | 275.75 | 130.57 Thousand |
| 14 Oct, 2024 | 279.0 | 280.0 | 270.05 | 277.25 | 268.22 Thousand |
| 11 Oct, 2024 | 271.1 | 279.0 | 271.1 | 275.1 | 99.88 Thousand |
| 10 Oct, 2024 | 272.8 | 282.65 | 270.0 | 272.65 | 235.68 Thousand |
| 09 Oct, 2024 | 267.45 | 289.95 | 267.45 | 271.1 | 374.01 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO