Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 260.8 | 275.0 | 260.1 | 268.8 | 579.09 Thousand |
| 07 Oct, 2024 | 266.7 | 271.25 | 252.2 | 256.55 | 615 Thousand |
| 04 Oct, 2024 | 267.0 | 272.0 | 261.35 | 266.7 | 423.63 Thousand |
| 03 Oct, 2024 | 272.0 | 274.9 | 263.0 | 265.3 | 437.01 Thousand |
| 01 Oct, 2024 | 276.45 | 280.7 | 272.1 | 274.2 | 267.11 Thousand |
| 30 Sep, 2024 | 275.0 | 278.9 | 269.65 | 275.05 | 306.88 Thousand |
| 27 Sep, 2024 | 276.7 | 286.2 | 272.05 | 274.3 | 930.32 Thousand |
| 26 Sep, 2024 | 280.0 | 281.0 | 272.3 | 275.9 | 249.94 Thousand |
| 25 Sep, 2024 | 276.5 | 281.7 | 276.0 | 280.1 | 201.27 Thousand |
| 24 Sep, 2024 | 283.05 | 289.95 | 278.5 | 280.05 | 767.97 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO