Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 272.3 | 275.5 | 265.1 | 274.15 | 241.91 Thousand |
| 06 Sep, 2024 | 274.05 | 278.7 | 270.05 | 275.6 | 385.08 Thousand |
| 05 Sep, 2024 | 261.7 | 280.65 | 261.7 | 276.2 | 625.9 Thousand |
| 04 Sep, 2024 | 260.05 | 266.9 | 259.5 | 261.4 | 985.27 Thousand |
| 03 Sep, 2024 | 263.75 | 269.5 | 260.05 | 260.25 | 617.19 Thousand |
| 02 Sep, 2024 | 266.9 | 267.25 | 261.0 | 262.85 | 153.6 Thousand |
| 30 Aug, 2024 | 266.65 | 268.0 | 264.0 | 265.9 | 66.29 Thousand |
| 29 Aug, 2024 | 267.45 | 268.7 | 262.5 | 265.3 | 104 Thousand |
| 28 Aug, 2024 | 268.15 | 269.4 | 265.1 | 266.75 | 93.91 Thousand |
| 27 Aug, 2024 | 267.6 | 270.5 | 266.1 | 267.9 | 132.63 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO