Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 310.5 319.5 310.5 313.45 68.55 Thousand
30 Oct, 2023 313.0 316.95 305.0 307.8 128.81 Thousand
27 Oct, 2023 301.5 321.7 297.15 310.45 139.9 Thousand
26 Oct, 2023 294.0 301.5 291.0 296.6 115.21 Thousand
25 Oct, 2023 306.0 315.6 290.05 297.7 246.89 Thousand
23 Oct, 2023 321.65 326.15 304.1 310.25 132.43 Thousand
20 Oct, 2023 315.0 331.0 312.65 321.75 100.81 Thousand
19 Oct, 2023 324.0 325.0 317.2 318.85 65.46 Thousand
18 Oct, 2023 318.0 324.9 316.0 323.55 62.44 Thousand
17 Oct, 2023 330.0 330.65 317.35 321.95 93.57 Thousand