Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 327.0 338.5 312.2 322.05 725.16 Thousand
13 Oct, 2023 323.0 329.8 320.2 322.45 76.69 Thousand
12 Oct, 2023 319.9 329.0 317.9 321.2 221.31 Thousand
11 Oct, 2023 320.35 325.5 308.1 316.4 128.03 Thousand
10 Oct, 2023 326.0 335.45 316.25 318.35 249.83 Thousand
09 Oct, 2023 341.7 341.7 320.0 324.45 144.52 Thousand
06 Oct, 2023 349.5 352.05 338.1 341.8 296.74 Thousand
05 Oct, 2023 345.95 355.0 341.35 346.85 289.8 Thousand
04 Oct, 2023 354.0 356.2 337.55 343.95 174.98 Thousand
03 Oct, 2023 350.0 358.25 347.35 354.0 189.81 Thousand