Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 267.1 271.6 265.85 266.95 158.31 Thousand
23 Aug, 2024 265.75 269.65 265.2 266.3 171.95 Thousand
22 Aug, 2024 264.95 269.65 264.15 265.55 504.48 Thousand
21 Aug, 2024 295.0 295.0 262.5 263.8 2.14 Million
20 Aug, 2024 288.0 298.4 281.1 282.8 1.81 Million
19 Aug, 2024 294.45 295.45 288.45 290.75 167.68 Thousand
16 Aug, 2024 275.0 300.0 269.45 292.4 340.52 Thousand
14 Aug, 2024 294.8 299.0 268.5 270.3 1.86 Million
13 Aug, 2024 290.0 302.15 282.0 283.4 1.38 Million
12 Aug, 2024 274.0 280.0 271.55 277.45 210.23 Thousand