Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 272.8 | 281.0 | 271.45 | 272.8 | 139.91 Thousand |
| 08 Aug, 2024 | 271.0 | 275.0 | 268.1 | 269.5 | 96.16 Thousand |
| 07 Aug, 2024 | 276.0 | 277.5 | 267.5 | 272.6 | 223.41 Thousand |
| 06 Aug, 2024 | 271.8 | 283.65 | 266.5 | 269.3 | 579.66 Thousand |
| 05 Aug, 2024 | 270.35 | 277.95 | 264.25 | 267.85 | 304.1 Thousand |
| 02 Aug, 2024 | 274.95 | 285.0 | 274.85 | 283.3 | 246.77 Thousand |
| 01 Aug, 2024 | 288.5 | 290.2 | 272.7 | 277.15 | 1.04 Million |
| 31 Jul, 2024 | 289.65 | 295.0 | 284.05 | 286.65 | 567.18 Thousand |
| 30 Jul, 2024 | 293.65 | 296.5 | 289.0 | 289.55 | 497.88 Thousand |
| 29 Jul, 2024 | 292.0 | 295.45 | 290.35 | 292.7 | 120.12 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO