Responsive Industries Limited (RESPONIND.NS)

INR 260.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 356.0 364.95 342.1 351.15 464.11 Thousand
28 Sep, 2023 341.2 360.7 340.95 352.7 865.91 Thousand
27 Sep, 2023 333.9 346.0 332.6 339.05 436.79 Thousand
26 Sep, 2023 332.1 337.5 330.35 333.15 294.01 Thousand
25 Sep, 2023 332.85 337.15 330.05 332.95 556.29 Thousand
22 Sep, 2023 331.8 335.9 327.8 330.8 380.63 Thousand
21 Sep, 2023 322.0 348.2 320.2 328.6 797.87 Thousand
20 Sep, 2023 329.15 336.3 316.35 322.4 599.9 Thousand
18 Sep, 2023 338.0 340.0 326.05 330.5 538.6 Thousand
15 Sep, 2023 322.7 337.9 318.2 336.9 547.03 Thousand