Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 298.0 | 306.75 | 292.0 | 293.7 | 833.36 Thousand |
| 10 Jul, 2024 | 305.8 | 308.3 | 295.75 | 297.65 | 1.15 Million |
| 09 Jul, 2024 | 303.4 | 311.55 | 302.0 | 304.95 | 542.49 Thousand |
| 08 Jul, 2024 | 307.95 | 319.5 | 295.15 | 301.65 | 1.11 Million |
| 05 Jul, 2024 | 320.0 | 323.7 | 305.8 | 307.35 | 819.18 Thousand |
| 04 Jul, 2024 | 316.7 | 324.9 | 310.85 | 313.9 | 616.99 Thousand |
| 03 Jul, 2024 | 315.8 | 339.45 | 312.0 | 313.6 | 1.32 Million |
| 02 Jul, 2024 | 320.85 | 326.95 | 313.45 | 314.4 | 358.54 Thousand |
| 01 Jul, 2024 | 321.45 | 329.0 | 317.85 | 320.85 | 548.29 Thousand |
| 28 Jun, 2024 | 314.95 | 326.9 | 300.5 | 322.85 | 1.31 Million |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO