Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 324.6 | 330.6 | 324.25 | 325.15 | 363.68 Thousand |
| 11 Jun, 2024 | 328.95 | 332.5 | 324.65 | 326.25 | 202.12 Thousand |
| 10 Jun, 2024 | 321.7 | 334.8 | 320.0 | 327.7 | 481.71 Thousand |
| 07 Jun, 2024 | 311.85 | 324.55 | 310.05 | 318.1 | 383.2 Thousand |
| 06 Jun, 2024 | 298.6 | 316.0 | 298.6 | 314.35 | 251.77 Thousand |
| 05 Jun, 2024 | 295.8 | 304.5 | 279.0 | 300.95 | 233.59 Thousand |
| 04 Jun, 2024 | 311.55 | 312.05 | 250.05 | 287.1 | 227.52 Thousand |
| 03 Jun, 2024 | 318.95 | 318.95 | 310.0 | 311.5 | 195.54 Thousand |
| 31 May, 2024 | 308.8 | 314.3 | 304.35 | 305.95 | 201.25 Thousand |
| 30 May, 2024 | 310.2 | 317.0 | 307.35 | 309.8 | 247.84 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO