Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 277.5 | 281.8 | 274.4 | 279.1 | 181.64 Thousand |
| 13 May, 2024 | 289.0 | 289.0 | 261.0 | 276.65 | 585.03 Thousand |
| 10 May, 2024 | 282.2 | 295.5 | 279.05 | 289.0 | 627.78 Thousand |
| 09 May, 2024 | 288.5 | 288.7 | 277.7 | 280.55 | 158.57 Thousand |
| 08 May, 2024 | 292.15 | 297.0 | 285.5 | 286.9 | 298.45 Thousand |
| 07 May, 2024 | 294.4 | 297.75 | 288.15 | 291.0 | 147.15 Thousand |
| 06 May, 2024 | 299.05 | 304.8 | 293.0 | 295.5 | 184.89 Thousand |
| 03 May, 2024 | 309.75 | 310.85 | 296.2 | 298.4 | 243.78 Thousand |
| 02 May, 2024 | 319.95 | 319.95 | 306.05 | 308.15 | 262.04 Thousand |
| 30 Apr, 2024 | 302.95 | 325.0 | 299.05 | 306.15 | 1.21 Million |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO