Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 294.0 | 299.7 | 292.3 | 295.45 | 33.5 Thousand |
| 10 Apr, 2024 | 293.55 | 296.95 | 291.8 | 294.9 | 26.16 Thousand |
| 09 Apr, 2024 | 298.55 | 299.6 | 293.0 | 295.75 | 14.99 Thousand |
| 08 Apr, 2024 | 304.95 | 305.65 | 294.8 | 297.5 | 118.31 Thousand |
| 05 Apr, 2024 | 301.6 | 303.0 | 295.5 | 296.8 | 145.99 Thousand |
| 04 Apr, 2024 | 306.0 | 308.8 | 302.05 | 304.3 | 55.22 Thousand |
| 03 Apr, 2024 | 303.3 | 308.65 | 300.0 | 305.75 | 80.36 Thousand |
| 02 Apr, 2024 | 304.85 | 308.4 | 292.2 | 303.3 | 123.83 Thousand |
| 01 Apr, 2024 | 280.8 | 311.7 | 279.0 | 297.75 | 203.09 Thousand |
| 28 Mar, 2024 | 290.5 | 296.6 | 272.0 | 277.7 | 498.97 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO