Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 289.85 303.0 289.85 300.1 290.96 Thousand
26 Apr, 2024 289.45 291.7 286.65 287.55 25.53 Thousand
25 Apr, 2024 290.1 293.65 287.75 289.45 38.98 Thousand
24 Apr, 2024 289.6 295.4 287.4 290.1 37.13 Thousand
23 Apr, 2024 288.1 290.5 283.35 287.55 36.63 Thousand
22 Apr, 2024 286.35 289.7 286.15 287.5 31.64 Thousand
19 Apr, 2024 288.55 290.7 284.05 285.75 45.31 Thousand
18 Apr, 2024 290.0 291.0 285.55 288.45 28.3 Thousand
16 Apr, 2024 285.85 289.25 283.7 286.6 35.8 Thousand
15 Apr, 2024 292.7 292.7 279.85 285.9 31.22 Thousand