Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 318.0 | 328.0 | 308.0 | 310.15 | 703.94 Thousand |
| 28 May, 2024 | 306.4 | 312.65 | 298.1 | 309.6 | 256.65 Thousand |
| 27 May, 2024 | 317.5 | 318.35 | 304.0 | 305.0 | 496.5 Thousand |
| 24 May, 2024 | 315.0 | 324.25 | 310.8 | 313.7 | 673.68 Thousand |
| 23 May, 2024 | 304.6 | 313.0 | 301.85 | 310.8 | 537.76 Thousand |
| 22 May, 2024 | 304.05 | 305.9 | 296.65 | 302.75 | 201.52 Thousand |
| 21 May, 2024 | 303.8 | 305.7 | 299.4 | 303.05 | 163.43 Thousand |
| 17 May, 2024 | 288.15 | 298.05 | 288.15 | 293.6 | 194.37 Thousand |
| 16 May, 2024 | 284.35 | 299.95 | 280.05 | 290.85 | 240.29 Thousand |
| 15 May, 2024 | 279.1 | 284.8 | 278.65 | 281.5 | 206.59 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO