Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 316.45 | 330.9 | 311.3 | 313.15 | 791.86 Thousand |
| 26 Jun, 2024 | 322.0 | 338.65 | 312.3 | 315.2 | 1.05 Million |
| 25 Jun, 2024 | 312.1 | 328.9 | 312.1 | 321.65 | 545.54 Thousand |
| 24 Jun, 2024 | 314.75 | 316.1 | 310.05 | 311.4 | 180.02 Thousand |
| 21 Jun, 2024 | 314.0 | 320.8 | 312.8 | 314.75 | 276.98 Thousand |
| 20 Jun, 2024 | 317.45 | 323.4 | 312.05 | 315.8 | 235.3 Thousand |
| 19 Jun, 2024 | 313.0 | 321.7 | 313.0 | 317.35 | 284.16 Thousand |
| 18 Jun, 2024 | 317.7 | 320.35 | 310.3 | 312.3 | 220.49 Thousand |
| 14 Jun, 2024 | 320.15 | 326.95 | 314.5 | 315.85 | 502.82 Thousand |
| 13 Jun, 2024 | 326.8 | 330.4 | 316.35 | 320.15 | 271.95 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO