Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 283.55 | 296.0 | 283.55 | 290.55 | 725.62 Thousand |
| 25 Jul, 2024 | 284.6 | 288.8 | 281.8 | 285.6 | 354.79 Thousand |
| 24 Jul, 2024 | 284.8 | 290.0 | 282.55 | 285.0 | 478.45 Thousand |
| 23 Jul, 2024 | 293.0 | 293.4 | 275.7 | 283.95 | 384.67 Thousand |
| 22 Jul, 2024 | 274.75 | 294.3 | 271.35 | 290.7 | 806.29 Thousand |
| 19 Jul, 2024 | 282.55 | 282.65 | 271.7 | 275.75 | 360.67 Thousand |
| 18 Jul, 2024 | 281.05 | 294.0 | 279.9 | 280.1 | 1.36 Million |
| 16 Jul, 2024 | 282.0 | 287.95 | 280.1 | 280.7 | 650.38 Thousand |
| 15 Jul, 2024 | 286.9 | 291.75 | 280.05 | 280.55 | 947.51 Thousand |
| 12 Jul, 2024 | 296.0 | 304.85 | 283.5 | 285.4 | 971.23 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO