Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 284.6 | 293.95 | 276.5 | 290.05 | 271.51 Thousand |
| 26 Mar, 2024 | 287.0 | 294.7 | 282.0 | 283.15 | 407.83 Thousand |
| 22 Mar, 2024 | 281.85 | 296.95 | 281.65 | 293.3 | 439.56 Thousand |
| 21 Mar, 2024 | 294.15 | 299.45 | 277.05 | 281.7 | 479.67 Thousand |
| 20 Mar, 2024 | 297.8 | 304.1 | 290.65 | 294.55 | 49.35 Thousand |
| 19 Mar, 2024 | 302.45 | 303.45 | 292.6 | 300.85 | 54.76 Thousand |
| 18 Mar, 2024 | 300.8 | 308.0 | 289.2 | 299.5 | 69.83 Thousand |
| 15 Mar, 2024 | 285.3 | 303.95 | 281.7 | 299.45 | 94.41 Thousand |
| 14 Mar, 2024 | 276.95 | 288.0 | 273.75 | 285.3 | 90.39 Thousand |
| 13 Mar, 2024 | 275.0 | 278.95 | 266.05 | 272.85 | 98.44 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO