Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 302.6 | 304.3 | 292.35 | 293.5 | 95.19 Thousand |
| 23 Feb, 2024 | 304.8 | 306.25 | 299.35 | 301.4 | 367.51 Thousand |
| 22 Feb, 2024 | 310.0 | 311.7 | 299.6 | 301.25 | 99.07 Thousand |
| 21 Feb, 2024 | 313.7 | 320.0 | 305.55 | 307.55 | 442.08 Thousand |
| 20 Feb, 2024 | 313.2 | 318.9 | 309.15 | 312.5 | 543.3 Thousand |
| 19 Feb, 2024 | 312.6 | 319.3 | 310.1 | 315.2 | 477.66 Thousand |
| 16 Feb, 2024 | 306.15 | 311.6 | 305.4 | 310.1 | 134.7 Thousand |
| 15 Feb, 2024 | 294.45 | 313.0 | 294.45 | 305.8 | 515.17 Thousand |
| 14 Feb, 2024 | 286.15 | 295.0 | 282.5 | 289.7 | 519.09 Thousand |
| 13 Feb, 2024 | 292.0 | 299.35 | 282.0 | 289.15 | 437.13 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO