Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 308.0 | 312.55 | 295.2 | 300.6 | 383.48 Thousand |
| 25 Jan, 2024 | 308.0 | 316.05 | 302.85 | 304.5 | 123.03 Thousand |
| 24 Jan, 2024 | 324.1 | 328.7 | 301.5 | 305.8 | 513.62 Thousand |
| 23 Jan, 2024 | 325.9 | 337.0 | 300.2 | 302.8 | 511.42 Thousand |
| 19 Jan, 2024 | 277.6 | 280.95 | 272.55 | 274.1 | 107.48 Thousand |
| 18 Jan, 2024 | 278.8 | 278.95 | 270.0 | 275.5 | 214.2 Thousand |
| 17 Jan, 2024 | 278.75 | 282.75 | 271.8 | 276.5 | 62.54 Thousand |
| 16 Jan, 2024 | 282.0 | 285.95 | 278.0 | 279.15 | 73.23 Thousand |
| 15 Jan, 2024 | 286.45 | 295.0 | 280.0 | 281.3 | 100.22 Thousand |
| 12 Jan, 2024 | 287.85 | 290.8 | 280.7 | 284.7 | 282.85 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO