Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 307.9 | 313.6 | 304.0 | 306.6 | 91.02 Thousand |
| 27 Dec, 2023 | 305.95 | 324.8 | 305.95 | 313.7 | 206.83 Thousand |
| 26 Dec, 2023 | 307.4 | 315.0 | 302.05 | 305.95 | 89.95 Thousand |
| 22 Dec, 2023 | 305.65 | 325.0 | 301.1 | 307.15 | 205.76 Thousand |
| 21 Dec, 2023 | 309.9 | 317.2 | 298.3 | 302.3 | 420.73 Thousand |
| 20 Dec, 2023 | 317.8 | 325.8 | 305.8 | 309.25 | 345.83 Thousand |
| 19 Dec, 2023 | 322.8 | 326.5 | 316.0 | 317.5 | 39.13 Thousand |
| 18 Dec, 2023 | 323.55 | 326.9 | 320.5 | 321.05 | 35.13 Thousand |
| 15 Dec, 2023 | 323.05 | 324.85 | 321.05 | 322.7 | 34.25 Thousand |
| 14 Dec, 2023 | 327.5 | 328.05 | 320.0 | 321.05 | 40.47 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO