Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 320.5 326.95 318.35 320.65 64.64 Thousand
28 Nov, 2023 327.95 335.4 317.0 320.35 133.75 Thousand
24 Nov, 2023 326.9 330.5 320.65 326.15 54.66 Thousand
23 Nov, 2023 326.6 329.85 320.15 325.05 269.68 Thousand
22 Nov, 2023 335.6 337.25 326.0 326.85 136.87 Thousand
21 Nov, 2023 338.0 349.8 330.1 334.75 117.49 Thousand
20 Nov, 2023 342.65 351.3 340.0 340.85 74.22 Thousand
17 Nov, 2023 338.0 359.75 336.8 340.0 313.94 Thousand
16 Nov, 2023 335.45 337.25 331.3 336.3 143.68 Thousand
15 Nov, 2023 348.6 349.65 330.55 333.65 254.75 Thousand