Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 322.0 | 324.7 | 318.05 | 322.5 | 37.72 Thousand |
| 12 Dec, 2023 | 325.7 | 328.5 | 319.1 | 321.5 | 66.09 Thousand |
| 11 Dec, 2023 | 327.0 | 335.9 | 322.0 | 324.4 | 239.21 Thousand |
| 08 Dec, 2023 | 323.4 | 327.5 | 318.5 | 321.9 | 134.33 Thousand |
| 07 Dec, 2023 | 326.8 | 330.6 | 320.15 | 323.65 | 151.99 Thousand |
| 06 Dec, 2023 | 319.8 | 328.8 | 317.3 | 326.1 | 94.54 Thousand |
| 05 Dec, 2023 | 322.75 | 324.35 | 314.1 | 317.55 | 105.49 Thousand |
| 04 Dec, 2023 | 329.4 | 329.4 | 319.85 | 321.05 | 122.16 Thousand |
| 01 Dec, 2023 | 324.7 | 327.05 | 319.55 | 321.3 | 58.31 Thousand |
| 30 Nov, 2023 | 320.75 | 324.85 | 319.55 | 320.6 | 50.21 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO