Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 294.0 | 300.05 | 283.0 | 286.5 | 391.74 Thousand |
| 10 Jan, 2024 | 285.35 | 297.0 | 284.7 | 289.0 | 119.37 Thousand |
| 09 Jan, 2024 | 299.0 | 300.15 | 284.1 | 289.7 | 104.21 Thousand |
| 08 Jan, 2024 | 300.0 | 305.4 | 294.2 | 296.15 | 73.63 Thousand |
| 05 Jan, 2024 | 308.85 | 309.5 | 297.0 | 298.6 | 143.26 Thousand |
| 04 Jan, 2024 | 304.0 | 308.95 | 304.0 | 306.1 | 45.82 Thousand |
| 03 Jan, 2024 | 305.85 | 312.7 | 301.5 | 302.8 | 105.24 Thousand |
| 02 Jan, 2024 | 312.6 | 315.0 | 303.25 | 305.85 | 107.04 Thousand |
| 01 Jan, 2024 | 306.45 | 314.0 | 303.0 | 311.85 | 86.5 Thousand |
| 29 Dec, 2023 | 307.65 | 318.0 | 303.4 | 306.55 | 113.06 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO