Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 292.0 | 325.2 | 283.55 | 288.7 | 1.02 Million |
| 09 Feb, 2024 | 302.9 | 303.05 | 286.25 | 290.25 | 439.23 Thousand |
| 08 Feb, 2024 | 308.8 | 309.9 | 296.0 | 301.6 | 271.91 Thousand |
| 07 Feb, 2024 | 320.2 | 324.7 | 303.05 | 306.35 | 608.05 Thousand |
| 06 Feb, 2024 | 329.8 | 330.25 | 298.15 | 310.95 | 637.02 Thousand |
| 05 Feb, 2024 | 316.0 | 321.55 | 306.5 | 313.3 | 558.92 Thousand |
| 02 Feb, 2024 | 303.0 | 318.4 | 293.15 | 313.45 | 498.73 Thousand |
| 01 Feb, 2024 | 302.9 | 308.4 | 293.35 | 300.35 | 451.31 Thousand |
| 31 Jan, 2024 | 303.8 | 306.9 | 294.0 | 299.8 | 251.14 Thousand |
| 30 Jan, 2024 | 304.8 | 311.0 | 301.05 | 302.9 | 134.45 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO