Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 286.6 | 289.0 | 267.0 | 272.7 | 102.56 Thousand |
| 11 Mar, 2024 | 289.5 | 293.05 | 281.65 | 285.6 | 198.65 Thousand |
| 07 Mar, 2024 | 286.75 | 292.3 | 281.3 | 287.95 | 128.14 Thousand |
| 06 Mar, 2024 | 294.5 | 296.9 | 283.2 | 284.4 | 139.41 Thousand |
| 05 Mar, 2024 | 300.35 | 302.55 | 294.55 | 296.75 | 39.92 Thousand |
| 04 Mar, 2024 | 308.15 | 312.0 | 298.6 | 299.75 | 150.72 Thousand |
| 01 Mar, 2024 | 299.1 | 315.0 | 299.1 | 312.8 | 181.7 Thousand |
| 29 Feb, 2024 | 297.5 | 306.0 | 292.9 | 299.1 | 158.24 Thousand |
| 28 Feb, 2024 | 297.45 | 315.75 | 295.75 | 297.65 | 330.72 Thousand |
| 27 Feb, 2024 | 293.5 | 301.5 | 290.85 | 295.7 | 213.62 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO