Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 345.95 | 346.7 | 335.95 | 341.1 | 255.19 Thousand |
| 10 Nov, 2023 | 310.5 | 341.0 | 310.5 | 339.35 | 248.72 Thousand |
| 09 Nov, 2023 | 331.0 | 335.8 | 321.35 | 323.8 | 70.63 Thousand |
| 08 Nov, 2023 | 336.9 | 341.9 | 326.0 | 331.15 | 218.9 Thousand |
| 07 Nov, 2023 | 335.4 | 338.8 | 325.6 | 334.85 | 204.37 Thousand |
| 06 Nov, 2023 | 331.95 | 343.0 | 329.3 | 333.55 | 151.87 Thousand |
| 03 Nov, 2023 | 328.5 | 335.5 | 325.45 | 331.65 | 237.11 Thousand |
| 02 Nov, 2023 | 333.0 | 337.0 | 320.05 | 325.35 | 330.08 Thousand |
| 01 Nov, 2023 | 310.6 | 318.0 | 310.0 | 311.7 | 113.39 Thousand |
| 31 Oct, 2023 | 310.5 | 319.5 | 310.5 | 313.45 | 68.55 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO