Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 323.0 | 329.8 | 320.2 | 322.45 | 76.69 Thousand |
| 12 Oct, 2023 | 319.9 | 329.0 | 317.9 | 321.2 | 221.31 Thousand |
| 11 Oct, 2023 | 320.35 | 325.5 | 308.1 | 316.4 | 128.03 Thousand |
| 10 Oct, 2023 | 326.0 | 335.45 | 316.25 | 318.35 | 249.83 Thousand |
| 09 Oct, 2023 | 341.7 | 341.7 | 320.0 | 324.45 | 144.52 Thousand |
| 06 Oct, 2023 | 349.5 | 352.05 | 338.1 | 341.8 | 296.74 Thousand |
| 05 Oct, 2023 | 345.95 | 355.0 | 341.35 | 346.85 | 289.8 Thousand |
| 04 Oct, 2023 | 354.0 | 356.2 | 337.55 | 343.95 | 174.98 Thousand |
| 03 Oct, 2023 | 350.0 | 358.25 | 347.35 | 354.0 | 189.81 Thousand |
| 29 Sep, 2023 | 356.0 | 364.95 | 342.1 | 351.15 | 464.11 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO