Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 314.95 | 325.0 | 308.25 | 322.3 | 333.73 Thousand |
| 12 Sep, 2023 | 329.9 | 333.7 | 307.15 | 312.3 | 648.27 Thousand |
| 11 Sep, 2023 | 302.0 | 340.0 | 302.0 | 325.6 | 2.39 Million |
| 08 Sep, 2023 | 301.0 | 306.95 | 290.3 | 301.55 | 1.11 Million |
| 07 Sep, 2023 | 282.95 | 307.55 | 271.1 | 298.25 | 4.96 Million |
| 06 Sep, 2023 | 256.3 | 258.75 | 249.05 | 256.3 | 413.86 Thousand |
| 05 Sep, 2023 | 250.0 | 258.05 | 250.0 | 254.25 | 467.94 Thousand |
| 04 Sep, 2023 | 249.7 | 256.0 | 247.1 | 251.8 | 1.31 Million |
| 01 Sep, 2023 | 246.5 | 249.0 | 241.1 | 245.55 | 653.31 Thousand |
| 31 Aug, 2023 | 245.0 | 248.95 | 241.2 | 244.7 | 1.11 Million |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO