Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 244.65 | 245.7 | 240.5 | 243.65 | 540.59 Thousand |
| 29 Aug, 2023 | 242.0 | 248.75 | 240.0 | 241.9 | 980.62 Thousand |
| 28 Aug, 2023 | 238.0 | 248.0 | 236.0 | 239.65 | 1.37 Million |
| 25 Aug, 2023 | 231.05 | 249.25 | 231.05 | 235.65 | 1.32 Million |
| 24 Aug, 2023 | 231.0 | 234.95 | 227.8 | 232.35 | 282.91 Thousand |
| 23 Aug, 2023 | 229.55 | 235.0 | 226.05 | 228.9 | 379.74 Thousand |
| 22 Aug, 2023 | 228.7 | 230.25 | 225.0 | 228.6 | 269.19 Thousand |
| 21 Aug, 2023 | 229.9 | 235.0 | 224.05 | 226.2 | 382.2 Thousand |
| 18 Aug, 2023 | 227.9 | 230.8 | 221.6 | 228.1 | 589.32 Thousand |
| 17 Aug, 2023 | 229.4 | 234.0 | 226.1 | 228.1 | 456.41 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO