Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 199.1 | 203.0 | 195.5 | 197.85 | 307.3 Thousand |
| 31 Jul, 2023 | 197.0 | 200.9 | 194.6 | 198.7 | 314.4 Thousand |
| 28 Jul, 2023 | 198.75 | 204.55 | 194.7 | 196.55 | 425.5 Thousand |
| 27 Jul, 2023 | 199.0 | 201.05 | 191.5 | 197.6 | 609.58 Thousand |
| 26 Jul, 2023 | 193.75 | 212.6 | 189.8 | 204.45 | 2.09 Million |
| 25 Jul, 2023 | 186.5 | 195.95 | 183.7 | 193.1 | 526.56 Thousand |
| 24 Jul, 2023 | 192.6 | 193.45 | 186.1 | 187.2 | 472.06 Thousand |
| 21 Jul, 2023 | 189.45 | 195.0 | 186.25 | 192.0 | 530.62 Thousand |
| 20 Jul, 2023 | 183.8 | 199.7 | 182.0 | 190.55 | 4.19 Million |
| 19 Jul, 2023 | 186.85 | 190.2 | 183.05 | 186.45 | 714.88 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO