Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 166.4 172.8 162.55 170.45 333.25 Thousand
03 Jul, 2023 164.65 166.65 159.15 164.85 243.35 Thousand
30 Jun, 2023 167.5 167.5 161.6 162.95 289.95 Thousand
28 Jun, 2023 171.05 174.9 163.1 165.65 277.45 Thousand
27 Jun, 2023 169.4 173.05 167.05 168.5 307.58 Thousand
26 Jun, 2023 180.95 181.0 165.75 167.6 269.24 Thousand
23 Jun, 2023 181.05 182.05 177.05 178.25 301.41 Thousand
22 Jun, 2023 173.15 195.85 168.35 179.95 2.83 Million
21 Jun, 2023 169.85 173.8 169.45 170.6 177.28 Thousand
20 Jun, 2023 171.9 173.2 167.45 170.1 179.66 Thousand