Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 166.0 | 181.8 | 161.0 | 181.05 | 1.84 Million |
| 17 Jul, 2023 | 159.8 | 164.95 | 156.3 | 160.4 | 473.39 Thousand |
| 14 Jul, 2023 | 174.3 | 179.5 | 153.05 | 156.75 | 1.06 Million |
| 13 Jul, 2023 | 179.1 | 184.4 | 171.25 | 172.9 | 349.37 Thousand |
| 12 Jul, 2023 | 181.0 | 182.0 | 176.0 | 179.4 | 189.92 Thousand |
| 11 Jul, 2023 | 178.9 | 181.0 | 175.35 | 179.65 | 362.03 Thousand |
| 10 Jul, 2023 | 171.45 | 180.5 | 168.0 | 179.1 | 307.43 Thousand |
| 07 Jul, 2023 | 171.4 | 182.2 | 165.35 | 170.05 | 633.39 Thousand |
| 06 Jul, 2023 | 171.8 | 174.4 | 166.15 | 171.85 | 252.87 Thousand |
| 05 Jul, 2023 | 171.45 | 171.45 | 166.0 | 170.6 | 249.48 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO