Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 224.75 | 239.45 | 224.75 | 229.5 | 1.14 Million |
| 14 Aug, 2023 | 228.55 | 231.0 | 221.15 | 223.35 | 416.83 Thousand |
| 11 Aug, 2023 | 226.65 | 230.7 | 223.7 | 228.7 | 376.47 Thousand |
| 10 Aug, 2023 | 224.9 | 235.0 | 221.1 | 225.2 | 874.44 Thousand |
| 09 Aug, 2023 | 222.0 | 232.0 | 221.0 | 223.4 | 665.33 Thousand |
| 08 Aug, 2023 | 217.95 | 221.5 | 212.1 | 219.95 | 457.02 Thousand |
| 07 Aug, 2023 | 212.25 | 215.75 | 208.7 | 213.9 | 420.49 Thousand |
| 04 Aug, 2023 | 204.0 | 209.75 | 202.5 | 208.55 | 360.95 Thousand |
| 03 Aug, 2023 | 196.0 | 205.6 | 194.5 | 203.3 | 380.15 Thousand |
| 02 Aug, 2023 | 198.6 | 200.2 | 191.25 | 194.9 | 251.24 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO