Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 157.25 | 162.3 | 155.35 | 156.4 | 237.02 Thousand |
| 02 Jun, 2023 | 155.0 | 156.45 | 154.3 | 155.25 | 176.99 Thousand |
| 01 Jun, 2023 | 159.5 | 160.0 | 153.15 | 154.7 | 96.35 Thousand |
| 31 May, 2023 | 159.75 | 159.75 | 155.3 | 157.9 | 75.88 Thousand |
| 30 May, 2023 | 154.45 | 159.75 | 150.55 | 157.9 | 69.52 Thousand |
| 29 May, 2023 | 152.9 | 156.05 | 151.25 | 152.9 | 155.8 Thousand |
| 26 May, 2023 | 150.1 | 156.35 | 150.1 | 155.25 | 108.43 Thousand |
| 25 May, 2023 | 155.2 | 158.0 | 150.65 | 151.55 | 72.62 Thousand |
| 24 May, 2023 | 159.45 | 160.25 | 155.0 | 155.15 | 71.34 Thousand |
| 23 May, 2023 | 158.0 | 163.0 | 157.6 | 158.15 | 86.51 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO