Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 155.6 | 161.0 | 155.6 | 158.75 | 128.5 Thousand |
| 19 May, 2023 | 158.0 | 161.1 | 156.25 | 158.25 | 72.21 Thousand |
| 18 May, 2023 | 162.85 | 163.0 | 157.1 | 157.85 | 79.09 Thousand |
| 17 May, 2023 | 159.0 | 163.45 | 158.7 | 161.25 | 103.45 Thousand |
| 16 May, 2023 | 159.3 | 163.5 | 154.0 | 158.45 | 188.03 Thousand |
| 15 May, 2023 | 165.0 | 165.2 | 156.25 | 157.7 | 118.74 Thousand |
| 12 May, 2023 | 153.8 | 164.4 | 151.45 | 162.85 | 439.1 Thousand |
| 11 May, 2023 | 154.0 | 155.95 | 153.05 | 153.8 | 126.02 Thousand |
| 10 May, 2023 | 155.45 | 157.5 | 151.05 | 155.85 | 94.69 Thousand |
| 09 May, 2023 | 154.9 | 157.5 | 149.85 | 156.4 | 115.71 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO