Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 139.95 | 142.2 | 138.1 | 139.65 | 282.5 Thousand |
| 20 Apr, 2023 | 136.8 | 140.9 | 135.65 | 139.55 | 93.18 Thousand |
| 19 Apr, 2023 | 136.5 | 137.75 | 131.6 | 135.95 | 91.03 Thousand |
| 18 Apr, 2023 | 128.5 | 135.0 | 127.1 | 134.15 | 83.1 Thousand |
| 17 Apr, 2023 | 130.35 | 130.35 | 126.55 | 127.55 | 58.03 Thousand |
| 13 Apr, 2023 | 130.5 | 133.05 | 130.5 | 131.1 | 64.81 Thousand |
| 12 Apr, 2023 | 132.85 | 133.4 | 130.35 | 131.95 | 63.88 Thousand |
| 11 Apr, 2023 | 130.25 | 133.95 | 130.25 | 132.85 | 56.41 Thousand |
| 10 Apr, 2023 | 134.9 | 134.9 | 129.1 | 130.2 | 52.72 Thousand |
| 06 Apr, 2023 | 130.05 | 135.45 | 129.3 | 132.6 | 68.57 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO