Responsive Industries Limited (RESPONIND)

INR 217.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 127.85 133.4 119.1 132.55 73.5 Thousand
03 Apr, 2023 125.0 126.4 117.2 125.05 94.16 Thousand
31 Mar, 2023 122.95 125.2 117.25 123.15 112.05 Thousand
29 Mar, 2023 111.0 122.5 108.95 119.95 59.4 Thousand
28 Mar, 2023 108.9 114.9 105.0 110.15 79.91 Thousand
27 Mar, 2023 117.2 117.2 106.05 107.8 39.76 Thousand
24 Mar, 2023 116.8 117.95 115.05 115.4 14.9 Thousand
23 Mar, 2023 117.0 117.0 115.55 115.65 2991.00
22 Mar, 2023 116.0 116.85 115.0 116.15 3827.00
21 Mar, 2023 118.35 118.35 115.0 115.55 4426.00