Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 121.0 | 121.8 | 115.45 | 116.0 | 4843.00 |
| 17 Mar, 2023 | 116.95 | 119.95 | 116.95 | 118.7 | 7130.00 |
| 16 Mar, 2023 | 113.25 | 116.95 | 113.25 | 115.9 | 4412.00 |
| 15 Mar, 2023 | 115.05 | 117.9 | 115.0 | 115.5 | 4308.00 |
| 14 Mar, 2023 | 117.45 | 118.7 | 115.2 | 115.6 | 6949.00 |
| 13 Mar, 2023 | 122.0 | 122.5 | 113.8 | 117.45 | 9361.00 |
| 10 Mar, 2023 | 121.95 | 123.0 | 120.85 | 121.85 | 3562.00 |
| 09 Mar, 2023 | 121.0 | 124.3 | 121.0 | 121.95 | 2369.00 |
| 08 Mar, 2023 | 122.0 | 123.95 | 120.4 | 121.75 | 3956.00 |
| 06 Mar, 2023 | 120.5 | 124.8 | 119.25 | 121.6 | 7338.00 |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO