Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 126.85 | 127.5 | 125.0 | 126.8 | 10.92 Thousand |
| 16 Feb, 2023 | 123.05 | 127.9 | 122.25 | 126.95 | 30.45 Thousand |
| 15 Feb, 2023 | 125.0 | 125.0 | 123.0 | 123.05 | 7842.00 |
| 14 Feb, 2023 | 126.0 | 127.0 | 123.5 | 124.05 | 8447.00 |
| 13 Feb, 2023 | 125.0 | 129.65 | 122.85 | 125.1 | 48.85 Thousand |
| 10 Feb, 2023 | 119.7 | 124.5 | 117.5 | 123.35 | 42.39 Thousand |
| 09 Feb, 2023 | 119.0 | 120.7 | 116.25 | 117.9 | 63.85 Thousand |
| 08 Feb, 2023 | 120.0 | 120.0 | 117.5 | 118.4 | 9937.00 |
| 07 Feb, 2023 | 119.0 | 121.85 | 117.0 | 118.8 | 14.96 Thousand |
| 06 Feb, 2023 | 119.9 | 120.9 | 118.0 | 119.1 | 12.96 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO