Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 130.8 | 132.0 | 128.4 | 131.2 | 21.59 Thousand |
| 18 Jan, 2023 | 128.45 | 131.55 | 126.1 | 130.2 | 48.2 Thousand |
| 17 Jan, 2023 | 123.0 | 128.3 | 122.1 | 126.75 | 34.78 Thousand |
| 16 Jan, 2023 | 121.7 | 124.4 | 121.7 | 124.05 | 26.9 Thousand |
| 13 Jan, 2023 | 120.6 | 122.6 | 118.2 | 121.9 | 34.39 Thousand |
| 12 Jan, 2023 | 117.4 | 120.6 | 116.05 | 119.8 | 34.57 Thousand |
| 11 Jan, 2023 | 117.05 | 118.8 | 116.0 | 116.35 | 14.38 Thousand |
| 10 Jan, 2023 | 119.5 | 119.5 | 115.7 | 116.85 | 11.89 Thousand |
| 09 Jan, 2023 | 117.0 | 121.0 | 117.0 | 118.45 | 17.44 Thousand |
| 06 Jan, 2023 | 118.0 | 118.0 | 116.05 | 117.85 | 8032.00 |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO