Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 120.95 | 121.75 | 115.95 | 117.75 | 17.79 Thousand |
| 02 Feb, 2023 | 120.5 | 122.35 | 118.05 | 118.9 | 8622.00 |
| 01 Feb, 2023 | 123.1 | 126.8 | 117.65 | 119.4 | 30.77 Thousand |
| 31 Jan, 2023 | 124.25 | 127.05 | 123.0 | 123.8 | 17.23 Thousand |
| 30 Jan, 2023 | 126.05 | 127.5 | 119.3 | 124.25 | 16.42 Thousand |
| 27 Jan, 2023 | 131.05 | 132.9 | 113.4 | 126.05 | 154.86 Thousand |
| 25 Jan, 2023 | 136.5 | 136.5 | 130.0 | 130.7 | 26.84 Thousand |
| 24 Jan, 2023 | 137.0 | 137.1 | 134.6 | 136.05 | 35.97 Thousand |
| 23 Jan, 2023 | 133.5 | 135.95 | 133.0 | 135.25 | 30.33 Thousand |
| 20 Jan, 2023 | 132.0 | 134.35 | 129.35 | 133.15 | 44.64 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO