Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 118.0 | 118.1 | 115.85 | 117.4 | 35.69 Thousand |
| 04 Jan, 2023 | 119.5 | 121.0 | 117.1 | 117.4 | 19.36 Thousand |
| 03 Jan, 2023 | 119.75 | 122.9 | 119.0 | 120.25 | 32.98 Thousand |
| 02 Jan, 2023 | 117.8 | 125.2 | 117.5 | 119.75 | 103.45 Thousand |
| 30 Dec, 2022 | 116.3 | 118.5 | 116.1 | 117.2 | 17.32 Thousand |
| 29 Dec, 2022 | 116.95 | 116.95 | 113.3 | 115.05 | 22.81 Thousand |
| 28 Dec, 2022 | 118.0 | 119.0 | 115.1 | 116.6 | 40.9 Thousand |
| 27 Dec, 2022 | 120.05 | 134.7 | 115.25 | 118.05 | 213.09 Thousand |
| 26 Dec, 2022 | 103.0 | 123.6 | 102.1 | 118.0 | 443.66 Thousand |
| 23 Dec, 2022 | 113.75 | 113.75 | 100.95 | 103.0 | 151.68 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO