Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 152.7 | 152.7 | 136.35 | 138.25 | 712.4 Thousand |
| 07 Dec, 2022 | 135.95 | 135.95 | 134.15 | 134.9 | 17.56 Thousand |
| 06 Dec, 2022 | 135.1 | 137.8 | 134.1 | 135.05 | 46.1 Thousand |
| 05 Dec, 2022 | 140.65 | 140.65 | 134.0 | 135.05 | 103.62 Thousand |
| 02 Dec, 2022 | 141.15 | 142.45 | 135.3 | 138.55 | 167 Thousand |
| 01 Dec, 2022 | 141.85 | 141.95 | 140.0 | 140.45 | 15.97 Thousand |
| 30 Nov, 2022 | 141.8 | 144.9 | 139.75 | 140.3 | 43.79 Thousand |
| 29 Nov, 2022 | 145.0 | 149.0 | 140.0 | 140.5 | 100.52 Thousand |
| 28 Nov, 2022 | 150.7 | 151.9 | 142.0 | 146.65 | 139.77 Thousand |
| 25 Nov, 2022 | 141.3 | 155.0 | 137.0 | 149.6 | 407.67 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO