Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 141.75 | 144.95 | 139.7 | 141.65 | 17.39 Thousand |
| 09 Nov, 2022 | 145.0 | 145.0 | 141.3 | 141.75 | 21.94 Thousand |
| 07 Nov, 2022 | 141.95 | 146.0 | 139.65 | 143.95 | 43.81 Thousand |
| 04 Nov, 2022 | 140.0 | 150.0 | 139.45 | 140.45 | 39.1 Thousand |
| 03 Nov, 2022 | 141.95 | 142.5 | 138.15 | 139.8 | 19.16 Thousand |
| 02 Nov, 2022 | 135.45 | 143.6 | 135.0 | 140.45 | 89.99 Thousand |
| 01 Nov, 2022 | 136.05 | 137.95 | 131.05 | 133.6 | 35.81 Thousand |
| 31 Oct, 2022 | 138.6 | 140.05 | 135.2 | 136.25 | 16.27 Thousand |
| 28 Oct, 2022 | 139.2 | 139.2 | 136.3 | 136.8 | 4754.00 |
| 27 Oct, 2022 | 138.85 | 138.85 | 135.15 | 137.7 | 19.71 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO