Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 142.0 | 144.0 | 139.1 | 140.0 | 35.54 Thousand |
| 10 Oct, 2022 | 139.8 | 143.1 | 138.55 | 142.2 | 63.88 Thousand |
| 07 Oct, 2022 | 149.25 | 151.0 | 139.3 | 140.4 | 407.42 Thousand |
| 06 Oct, 2022 | 145.65 | 153.4 | 145.65 | 149.25 | 90.08 Thousand |
| 04 Oct, 2022 | 150.0 | 152.0 | 146.15 | 147.05 | 178.44 Thousand |
| 03 Oct, 2022 | 144.7 | 144.7 | 138.6 | 140.1 | 90.32 Thousand |
| 30 Sep, 2022 | 140.35 | 145.5 | 139.05 | 144.9 | 35.11 Thousand |
| 29 Sep, 2022 | 136.7 | 142.0 | 136.7 | 140.3 | 53.19 Thousand |
| 28 Sep, 2022 | 135.5 | 139.1 | 135.1 | 135.7 | 20.49 Thousand |
| 27 Sep, 2022 | 139.65 | 143.0 | 137.7 | 138.75 | 32.35 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO