Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 147.85 | 151.0 | 138.5 | 139.35 | 289.11 Thousand |
| 09 Sep, 2022 | 150.0 | 156.05 | 144.0 | 144.65 | 497.39 Thousand |
| 08 Sep, 2022 | 150.9 | 154.45 | 148.05 | 149.1 | 97.97 Thousand |
| 07 Sep, 2022 | 146.85 | 156.0 | 145.55 | 149.85 | 827.24 Thousand |
| 06 Sep, 2022 | 145.25 | 148.75 | 143.75 | 147.2 | 125.82 Thousand |
| 05 Sep, 2022 | 147.9 | 153.0 | 143.75 | 145.25 | 195.14 Thousand |
| 02 Sep, 2022 | 144.15 | 149.35 | 142.0 | 147.0 | 167.42 Thousand |
| 01 Sep, 2022 | 143.0 | 144.85 | 141.35 | 142.0 | 189.78 Thousand |
| 30 Aug, 2022 | 144.0 | 148.0 | 139.4 | 145.2 | 149.26 Thousand |
| 29 Aug, 2022 | 136.5 | 143.75 | 135.2 | 142.3 | 63.17 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO