Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 141.0 | 141.0 | 135.1 | 139.7 | 80.41 Thousand |
| 10 Aug, 2022 | 142.5 | 142.5 | 138.7 | 139.4 | 41.44 Thousand |
| 08 Aug, 2022 | 138.7 | 143.9 | 138.35 | 141.05 | 25.85 Thousand |
| 05 Aug, 2022 | 141.9 | 142.9 | 138.0 | 138.6 | 21.3 Thousand |
| 04 Aug, 2022 | 140.4 | 144.0 | 138.0 | 139.8 | 41.05 Thousand |
| 03 Aug, 2022 | 142.95 | 144.0 | 138.0 | 139.0 | 27.12 Thousand |
| 02 Aug, 2022 | 142.95 | 144.0 | 141.4 | 143.05 | 24.17 Thousand |
| 01 Aug, 2022 | 141.0 | 144.95 | 140.5 | 142.8 | 37.87 Thousand |
| 29 Jul, 2022 | 143.75 | 146.5 | 140.25 | 141.6 | 48.75 Thousand |
| 28 Jul, 2022 | 139.5 | 149.0 | 138.0 | 142.6 | 532.72 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO