Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 141.0 | 152.0 | 138.5 | 139.9 | 296.03 Thousand |
| 12 Jul, 2022 | 142.95 | 146.0 | 130.9 | 139.65 | 79.81 Thousand |
| 11 Jul, 2022 | 147.35 | 147.35 | 141.55 | 143.8 | 58.82 Thousand |
| 08 Jul, 2022 | 150.25 | 151.9 | 143.0 | 147.45 | 92.46 Thousand |
| 07 Jul, 2022 | 150.0 | 152.6 | 145.2 | 150.3 | 485.3 Thousand |
| 06 Jul, 2022 | 132.9 | 154.9 | 132.6 | 153.0 | 1.93 Million |
| 05 Jul, 2022 | 135.0 | 135.0 | 129.0 | 129.85 | 67.52 Thousand |
| 04 Jul, 2022 | 139.6 | 140.95 | 130.85 | 133.8 | 160.24 Thousand |
| 01 Jul, 2022 | 119.9 | 141.65 | 119.9 | 139.6 | 806.92 Thousand |
| 30 Jun, 2022 | 118.15 | 120.3 | 116.95 | 118.05 | 42.82 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO