Responsive Industries Limited (RESPONIND)
INR 217.45
(-2.2%)
INR 217.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 120.7 | 121.45 | 117.5 | 118.85 | 23.28 Thousand |
| 14 Jun, 2022 | 122.0 | 125.6 | 118.2 | 119.45 | 50.05 Thousand |
| 13 Jun, 2022 | 125.95 | 125.95 | 119.2 | 121.25 | 49.76 Thousand |
| 10 Jun, 2022 | 130.7 | 131.2 | 126.05 | 128.75 | 31.18 Thousand |
| 09 Jun, 2022 | 133.0 | 134.8 | 130.0 | 130.7 | 34.48 Thousand |
| 08 Jun, 2022 | 137.0 | 138.55 | 132.75 | 133.7 | 72.62 Thousand |
| 07 Jun, 2022 | 137.9 | 139.7 | 135.0 | 135.85 | 56.76 Thousand |
| 06 Jun, 2022 | 141.4 | 141.4 | 137.25 | 138.15 | 48.56 Thousand |
| 03 Jun, 2022 | 144.55 | 148.35 | 140.0 | 141.4 | 80.1 Thousand |
| 02 Jun, 2022 | 138.7 | 149.65 | 135.3 | 143.3 | 110.97 Thousand |
RETAIL
REXPRO-SM
RGL
REPCOHOME
REPL
REPRO